CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 05:56AM CDT. Market open.
Strike:40.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 170 | 95,222 | 2024-06-18 | 27.05 | 0.00 | - | 5 | 42 |
| 0.01 | 0.00 | - | 40 | 96 | 2024-06-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 80 | 2024-07-03 | - | - | - | - | - |
| 0.14 | +0.02 | +20.00% | 265 | 137,992 | 2024-07-17 | 25.96 | 0.00 | - | 1 | 28 |
| 0.16 | 0.00 | - | - | 60 | 2024-07-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1,338 | 135,993 | 2024-08-21 | 24.30 | 0.00 | - | 1 | 28 |
| 0.34 | 0.00 | - | 73 | 89,571 | 2024-09-18 | 24.25 | 0.00 | - | 1 | 50 |
| 0.50 | 0.00 | - | 5 | 1,758 | 2024-10-16 | 20.55 | 0.00 | - | 4 | 25 |
| 0.53 | 0.00 | - | 1 | 24,033 | 2024-11-20 | 20.77 | 0.00 | - | 10 | 30 |
| 0.58 | 0.00 | - | 6 | 8,062 | 2024-12-18 | 21.55 | 0.00 | - | 20 | 20 |
| 0.77 | 0.00 | - | 10 | 4,246 | 2025-01-22 | 21.20 | 0.00 | - | - | 20 |
| 0.93 | 0.00 | - | 1 | 28 | 2025-02-19 | 21.80 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.